Hut 8 Corp. Common Stock (HUT)
USD 26.73
(1.21%)
USD 26.73
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 9.53 | 10.9 | 9.3 | 10.67 | 6.37 Million |
| 02 Sep, 2021 | 8.67 | 9.5 | 8.42 | 8.93 | 2.64 Million |
| 01 Sep, 2021 | 8.01 | 8.44 | 7.82 | 8.11 | 1.26 Million |
| 31 Aug, 2021 | 8.18 | 8.36 | 7.77 | 7.86 | 1.2 Million |
| 30 Aug, 2021 | 7.45 | 8.32 | 7.26 | 8.28 | 1.58 Million |
| 27 Aug, 2021 | 6.8 | 7.83 | 6.72 | 7.74 | 1.96 Million |
| 26 Aug, 2021 | 6.78 | 7.05 | 6.67 | 6.74 | 728.09 Thousand |
| 25 Aug, 2021 | 6.55 | 7.15 | 6.45 | 7.04 | 1.04 Million |
| 24 Aug, 2021 | 6.86 | 6.9 | 6.51 | 6.68 | 935.87 Thousand |
| 23 Aug, 2021 | 7.1 | 7.35 | 6.8 | 6.92 | 1.45 Million |
HVII
HVIIR
HVIIU
HURA
HURC
HURN