Hut 8 Corp. Common Stock (HUT)
USD 40.02
(7.12%)
USD 40.02
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 6.67 | 7.03 | 6.53 | 6.85 | 1.4 Million |
| 05 Jan, 2022 | 7.98 | 8.0 | 7.06 | 7.1 | 1.76 Million |
| 04 Jan, 2022 | 7.84 | 8.25 | 7.81 | 8.1 | 1.09 Million |
| 03 Jan, 2022 | 7.98 | 8.02 | 7.62 | 7.77 | 957.04 Thousand |
| 31 Dec, 2021 | 7.79 | 8.18 | 7.74 | 7.85 | 1.15 Million |
| 30 Dec, 2021 | 7.62 | 7.97 | 7.6 | 7.72 | 1.01 Million |
| 29 Dec, 2021 | 7.62 | 7.8 | 7.51 | 7.65 | 1.24 Million |
| 28 Dec, 2021 | 8.28 | 8.34 | 7.62 | 7.7 | 1.87 Million |
| 27 Dec, 2021 | 9.0 | 9.15 | 8.68 | 8.81 | 1.74 Million |
| 23 Dec, 2021 | 8.16 | 8.85 | 7.9 | 8.75 | 2.05 Million |
HVII
HVIIR
HVIIU
HURA
HURC
HURN