Hut 8 Corp. Common Stock (HUT)

USD 26.35

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 10.89 11.11 10.43 10.56 2.06 Million
13 Oct, 2021 9.96 10.85 9.93 10.82 2.43 Million
12 Oct, 2021 10.7 10.77 9.97 10.1 1.6 Million
11 Oct, 2021 10.63 11.22 10.5 10.7 3.2 Million
08 Oct, 2021 10.05 10.63 9.63 10.43 1.84 Million
07 Oct, 2021 10.0 10.22 9.47 9.82 2.08 Million
06 Oct, 2021 10.7 11.02 9.89 10.11 3.54 Million
05 Oct, 2021 9.75 10.37 9.75 10.31 2.73 Million
04 Oct, 2021 9.15 9.75 8.73 9.61 2.64 Million
01 Oct, 2021 9.01 9.31 8.61 9.27 2.1 Million