Hut 8 Corp. Common Stock (HUT)

USD 26.51

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 8.96 9.23 8.69 8.89 1.49 Million
16 Sep, 2021 9.0 9.3 8.72 9.1 2.03 Million
15 Sep, 2021 8.78 9.02 8.65 8.77 4.84 Million
14 Sep, 2021 10.15 10.47 9.8 10.37 2.42 Million
13 Sep, 2021 9.51 10.08 9.31 9.64 1.63 Million
10 Sep, 2021 10.15 10.46 9.71 9.77 1.5 Million
09 Sep, 2021 10.75 11.0 10.18 10.31 2.06 Million
08 Sep, 2021 9.82 10.54 9.02 10.25 2.88 Million
07 Sep, 2021 10.9 11.3 9.31 10.04 5.13 Million
03 Sep, 2021 9.53 10.9 9.3 10.67 6.37 Million