Hut 8 Corp. Common Stock (HUT)

USD 26.51

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 5.87 6.27 5.83 6.18 819.83 Thousand
18 Aug, 2021 5.84 6.44 5.76 6.04 886.61 Thousand
17 Aug, 2021 6.49 6.67 5.86 5.91 1.14 Million
16 Aug, 2021 6.7 6.98 6.42 6.6 1.24 Million
13 Aug, 2021 6.89 7.06 6.51 6.56 897.71 Thousand
12 Aug, 2021 6.68 6.68 6.28 6.57 1.22 Million
11 Aug, 2021 6.43 7.18 6.33 7.06 2.01 Million
10 Aug, 2021 6.5 6.52 5.87 6.28 1.03 Million
09 Aug, 2021 6.7 6.7 6.18 6.43 2.24 Million
06 Aug, 2021 5.5 6.15 5.26 5.92 1.5 Million