USD 13.8
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 24.3 | 24.98 | 23.24 | 23.86 | 4.25 Million |
13 Jan, 2025 | 22.19 | 22.94 | 21.45 | 22.93 | 3.93 Million |
10 Jan, 2025 | 22.76 | 23.47 | 22.14 | 23.4 | 4.35 Million |
08 Jan, 2025 | 23.82 | 24.31 | 22.54 | 23.5 | 5.04 Million |
07 Jan, 2025 | 27.2 | 27.2 | 24.36 | 24.85 | 7.14 Million |
06 Jan, 2025 | 24.58 | 27.06 | 24.43 | 26.67 | 7.67 Million |
03 Jan, 2025 | 21.8 | 24.17 | 21.63 | 24.16 | 5.32 Million |
02 Jan, 2025 | 21.1 | 22.16 | 20.73 | 21.89 | 4.09 Million |
31 Dec, 2024 | 22.54 | 22.84 | 20.34 | 20.49 | 4.18 Million |
30 Dec, 2024 | 21.5 | 22.04 | 20.8 | 21.51 | 4 Million |
CCC
NBY
AGFMF
ON
SW
NXTP