USD 13.8
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 23.82 | 24.31 | 22.54 | 23.5 | 5.04 Million |
07 Jan, 2025 | 27.2 | 27.2 | 24.36 | 24.85 | 7.14 Million |
06 Jan, 2025 | 24.58 | 27.06 | 24.43 | 26.67 | 7.67 Million |
03 Jan, 2025 | 21.8 | 24.17 | 21.63 | 24.16 | 5.32 Million |
02 Jan, 2025 | 21.1 | 22.16 | 20.73 | 21.89 | 4.09 Million |
31 Dec, 2024 | 22.54 | 22.84 | 20.34 | 20.49 | 4.18 Million |
30 Dec, 2024 | 21.5 | 22.04 | 20.8 | 21.51 | 4 Million |
27 Dec, 2024 | 24.01 | 24.17 | 22.12 | 22.32 | 4.64 Million |
26 Dec, 2024 | 23.83 | 24.6 | 23.3 | 23.89 | 3.04 Million |
24 Dec, 2024 | 22.92 | 24.63 | 22.77 | 24.28 | 3.82 Million |
CCC
NBY
AGFMF
ON
SW
NXTP