USD 13.8
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 27.15 | 27.58 | 23.62 | 23.8 | 7.8 Million |
18 Dec, 2024 | 29.3 | 29.5 | 25.3 | 26.13 | 9.06 Million |
17 Dec, 2024 | 30.27 | 30.91 | 28.42 | 29.62 | 9 Million |
16 Dec, 2024 | 28.41 | 31.33 | 27.33 | 29.06 | 11.07 Million |
13 Dec, 2024 | 28.1 | 29.74 | 27.3 | 27.33 | 8.53 Million |
12 Dec, 2024 | 30.27 | 31.26 | 27.12 | 27.32 | 18.9 Million |
11 Dec, 2024 | 27.0 | 27.33 | 25.61 | 26.69 | 6.51 Million |
10 Dec, 2024 | 27.41 | 27.54 | 24.63 | 25.62 | 5.39 Million |
09 Dec, 2024 | 30.55 | 30.7 | 27.12 | 27.2 | 6.01 Million |
06 Dec, 2024 | 28.35 | 31.95 | 28.35 | 30.24 | 8.75 Million |
CCC
NBY
AGFMF
ON
SW
NXTP