USD 13.8
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 20.65 | 21.71 | 20.51 | 21.5 | 4.79 Million |
29 Jan, 2025 | 19.44 | 20.47 | 19.16 | 20.11 | 4.21 Million |
28 Jan, 2025 | 20.37 | 20.37 | 18.85 | 19.61 | 5.51 Million |
27 Jan, 2025 | 23.89 | 24.0 | 18.65 | 19.78 | 13.19 Million |
24 Jan, 2025 | 26.3 | 27.82 | 25.62 | 26.04 | 6.74 Million |
23 Jan, 2025 | 25.0 | 27.24 | 24.94 | 25.43 | 5.36 Million |
22 Jan, 2025 | 25.56 | 26.4 | 24.72 | 25.86 | 5.15 Million |
21 Jan, 2025 | 27.34 | 27.58 | 25.23 | 26.12 | 5.96 Million |
17 Jan, 2025 | 27.71 | 29.28 | 26.37 | 26.92 | 10.17 Million |
16 Jan, 2025 | 25.56 | 27.08 | 25.55 | 26.59 | 4.97 Million |
CCC
NBY
AGFMF
ON
SW
NXTP