Hut 8 Corp. Common Stock (HUT)
USD 40.02
(7.12%)
USD 40.02
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 19.7 | 21.31 | 19.7 | 20.57 | 6.13 Million |
| 08 Aug, 2025 | 20.15 | 20.21 | 18.68 | 19.46 | 5.39 Million |
| 07 Aug, 2025 | 21.16 | 21.71 | 19.12 | 20.02 | 5.94 Million |
| 06 Aug, 2025 | 20.28 | 20.7 | 19.97 | 20.69 | 3.13 Million |
| 05 Aug, 2025 | 21.07 | 21.08 | 19.92 | 20.27 | 3.36 Million |
| 04 Aug, 2025 | 19.97 | 21.2 | 19.49 | 21.19 | 3.18 Million |
| 01 Aug, 2025 | 19.86 | 20.28 | 19.1 | 19.78 | 4.76 Million |
| 31 Jul, 2025 | 20.27 | 21.99 | 20.04 | 21.23 | 7.83 Million |
| 30 Jul, 2025 | 19.74 | 20.03 | 19.37 | 19.82 | 3.43 Million |
| 29 Jul, 2025 | 20.49 | 20.55 | 19.24 | 19.7 | 3.41 Million |
HVII
HVIIR
HVIIU
HURA
HURC
HURN