Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 0.98
(-4.38%)
USD 0.98
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.85 | 2.85 | 2.65 | 2.7 | 120.37 Thousand |
| 08 Aug, 2025 | 2.52 | 2.96 | 2.5 | 2.8 | 329.37 Thousand |
| 07 Aug, 2025 | 2.4 | 2.72 | 2.32 | 2.51 | 380.01 Thousand |
| 06 Aug, 2025 | 2.43 | 2.54 | 2.34 | 2.36 | 210.36 Thousand |
| 05 Aug, 2025 | 2.7 | 2.73 | 2.14 | 2.5 | 1.22 Million |
| 04 Aug, 2025 | 3.27 | 3.3 | 2.32 | 2.39 | 1.38 Million |
| 01 Aug, 2025 | 3.84 | 3.91 | 3.43 | 3.51 | 250.24 Thousand |
| 31 Jul, 2025 | 4.1 | 4.26 | 3.64 | 3.98 | 301.36 Thousand |
| 30 Jul, 2025 | 4.0 | 4.33 | 3.91 | 4.07 | 643.19 Thousand |
| 29 Jul, 2025 | 3.73 | 4.15 | 3.55 | 4.0 | 622.2 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW