Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 2.39
(-26.91%)
USD 2.39
(-26.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.05 | 3.09 | 2.43 | 2.46 | 140 Thousand |
| 07 Apr, 2025 | 2.91 | 3.01 | 2.7 | 2.9 | 125.18 Thousand |
| 04 Apr, 2025 | 3.05 | 3.18 | 2.9 | 3.09 | 203.27 Thousand |
| 03 Apr, 2025 | 3.4 | 3.4 | 3.0 | 3.24 | 227.36 Thousand |
| 02 Apr, 2025 | 3.41 | 3.72 | 3.01 | 3.62 | 409.24 Thousand |
| 01 Apr, 2025 | 2.75 | 3.32 | 2.65 | 3.01 | 204.53 Thousand |
| 31 Mar, 2025 | 3.56 | 3.79 | 2.75 | 2.87 | 341.67 Thousand |
| 28 Mar, 2025 | 0.41 | 0.41 | 0.36 | 0.38 | 114 Thousand |
| 27 Mar, 2025 | 0.49 | 0.5 | 0.37 | 0.41 | 324.69 Thousand |
| 26 Mar, 2025 | 0.53 | 0.54 | 0.48 | 0.5 | 104.53 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW