Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 0.98
(-4.38%)
USD 0.98
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.14 | 3.44 | 2.68 | 2.8 | 6.93 Million |
| 11 Jul, 2025 | 2.16 | 2.6 | 2.13 | 2.52 | 1.64 Million |
| 10 Jul, 2025 | 2.03 | 2.15 | 1.98 | 2.1 | 1.28 Million |
| 09 Jul, 2025 | 2.16 | 2.18 | 2.0 | 2.0 | 937.04 Thousand |
| 08 Jul, 2025 | 2.05 | 2.14 | 1.91 | 2.11 | 1.21 Million |
| 07 Jul, 2025 | 2.05 | 2.05 | 1.85 | 1.89 | 595.91 Thousand |
| 03 Jul, 2025 | 1.8 | 1.87 | 1.78 | 1.86 | 133.41 Thousand |
| 02 Jul, 2025 | 1.8 | 1.89 | 1.78 | 1.81 | 152.9 Thousand |
| 01 Jul, 2025 | 1.88 | 1.93 | 1.79 | 1.83 | 514.1 Thousand |
| 30 Jun, 2025 | 1.92 | 1.93 | 1.72 | 1.92 | 1.35 Million |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW