Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 2.5
(-7.41%)
USD 2.5
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 0.86 | 1.05 | 0.78 | 1.0 | 440.62 Thousand |
| 10 Feb, 2025 | 1.11 | 1.12 | 0.79 | 0.81 | 406.26 Thousand |
| 07 Feb, 2025 | 1.17 | 1.19 | 1.06 | 1.11 | 185.35 Thousand |
| 06 Feb, 2025 | 1.27 | 1.31 | 1.15 | 1.2 | 353 Thousand |
| 05 Feb, 2025 | 1.18 | 1.4 | 1.01 | 1.22 | 758.74 Thousand |
| 04 Feb, 2025 | 1.02 | 1.25 | 1.01 | 1.14 | 1.14 Million |
| 03 Feb, 2025 | 0.75 | 0.96 | 0.7 | 0.94 | 315.91 Thousand |
| 31 Jan, 2025 | 0.77 | 0.87 | 0.73 | 0.8 | 839.43 Thousand |
| 30 Jan, 2025 | 0.65 | 0.69 | 0.63 | 0.68 | 69.58 Thousand |
| 29 Jan, 2025 | 0.63 | 0.65 | 0.58 | 0.65 | 138.07 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW