Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 0.98
(-4.38%)
USD 0.98
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.55 | 2.66 | 2.38 | 2.66 | 374.22 Thousand |
| 13 May, 2025 | 2.66 | 2.73 | 2.45 | 2.6 | 310.73 Thousand |
| 12 May, 2025 | 2.63 | 2.74 | 2.48 | 2.7 | 480.15 Thousand |
| 09 May, 2025 | 2.65 | 2.7 | 2.41 | 2.68 | 272.6 Thousand |
| 08 May, 2025 | 2.75 | 2.78 | 2.58 | 2.7 | 176.72 Thousand |
| 07 May, 2025 | 2.65 | 2.75 | 2.63 | 2.69 | 156.76 Thousand |
| 06 May, 2025 | 2.7 | 2.73 | 2.42 | 2.68 | 556.98 Thousand |
| 05 May, 2025 | 2.84 | 3.11 | 2.63 | 2.74 | 458.44 Thousand |
| 02 May, 2025 | 3.09 | 3.17 | 2.65 | 2.82 | 1.13 Million |
| 01 May, 2025 | 2.42 | 3.01 | 2.32 | 2.98 | 847.95 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW