Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 0.98
(-4.38%)
USD 0.98
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.01 | 3.12 | 2.86 | 2.96 | 134.16 Thousand |
| 14 Apr, 2025 | 3.0 | 3.1 | 2.76 | 3.05 | 277.56 Thousand |
| 11 Apr, 2025 | 3.27 | 3.39 | 2.93 | 2.94 | 414.64 Thousand |
| 10 Apr, 2025 | 3.43 | 3.55 | 3.11 | 3.17 | 396.92 Thousand |
| 09 Apr, 2025 | 2.76 | 3.85 | 2.5 | 3.51 | 3.84 Million |
| 08 Apr, 2025 | 3.05 | 3.09 | 2.43 | 2.46 | 140 Thousand |
| 07 Apr, 2025 | 2.91 | 3.01 | 2.7 | 2.9 | 125.18 Thousand |
| 04 Apr, 2025 | 3.05 | 3.18 | 2.9 | 3.09 | 203.27 Thousand |
| 03 Apr, 2025 | 3.4 | 3.4 | 3.0 | 3.24 | 227.36 Thousand |
| 02 Apr, 2025 | 3.41 | 3.72 | 3.01 | 3.62 | 409.24 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW