Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 0.98
(-4.38%)
USD 0.98
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.68 | 3.73 | 3.35 | 3.64 | 508.83 Thousand |
| 25 Jul, 2025 | 3.7 | 3.71 | 3.3 | 3.55 | 750.01 Thousand |
| 24 Jul, 2025 | 4.05 | 4.05 | 3.8 | 3.82 | 512.35 Thousand |
| 23 Jul, 2025 | 4.32 | 4.34 | 4.06 | 4.11 | 361.99 Thousand |
| 22 Jul, 2025 | 4.14 | 4.32 | 3.95 | 4.29 | 551.34 Thousand |
| 21 Jul, 2025 | 4.43 | 4.43 | 3.93 | 4.13 | 666.56 Thousand |
| 18 Jul, 2025 | 3.9 | 4.37 | 3.9 | 4.25 | 803.98 Thousand |
| 17 Jul, 2025 | 4.24 | 4.25 | 3.46 | 3.92 | 1.18 Million |
| 16 Jul, 2025 | 3.0 | 4.28 | 3.0 | 4.07 | 2.57 Million |
| 15 Jul, 2025 | 2.93 | 3.1 | 2.86 | 2.99 | 1.53 Million |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW