Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 2.39
(-26.91%)
USD 2.39
(-26.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2.78 | 2.85 | 2.62 | 2.66 | 122.32 Thousand |
| 22 Apr, 2025 | 2.75 | 2.79 | 2.65 | 2.73 | 92.21 Thousand |
| 21 Apr, 2025 | 2.92 | 2.92 | 2.7 | 2.75 | 105.42 Thousand |
| 17 Apr, 2025 | 2.95 | 3.02 | 2.9 | 2.97 | 62.36 Thousand |
| 16 Apr, 2025 | 2.95 | 3.0 | 2.86 | 2.94 | 183.76 Thousand |
| 15 Apr, 2025 | 3.01 | 3.12 | 2.86 | 2.96 | 134.16 Thousand |
| 14 Apr, 2025 | 3.0 | 3.1 | 2.76 | 3.05 | 277.56 Thousand |
| 11 Apr, 2025 | 3.27 | 3.39 | 2.93 | 2.94 | 414.64 Thousand |
| 10 Apr, 2025 | 3.43 | 3.55 | 3.11 | 3.17 | 396.92 Thousand |
| 09 Apr, 2025 | 2.76 | 3.85 | 2.5 | 3.51 | 3.84 Million |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW