Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 2.47
(-4.26%)
USD 2.47
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1.14 | 1.15 | 1.05 | 1.12 | 30.91 Thousand |
| 11 Apr, 2023 | 1.23 | 1.23 | 1.12 | 1.13 | 32.46 Thousand |
| 10 Apr, 2023 | 1.32 | 1.33 | 1.21 | 1.21 | 25.09 Thousand |
| 06 Apr, 2023 | 1.27 | 1.34 | 1.24 | 1.32 | 19.16 Thousand |
| 05 Apr, 2023 | 1.33 | 1.33 | 1.24 | 1.31 | 18.85 Thousand |
| 04 Apr, 2023 | 1.42 | 1.47 | 1.3 | 1.33 | 28.12 Thousand |
| 03 Apr, 2023 | 1.32 | 1.51 | 1.29 | 1.48 | 47.66 Thousand |
| 31 Mar, 2023 | 1.3 | 1.37 | 1.24 | 1.3 | 37.21 Thousand |
| 30 Mar, 2023 | 1.33 | 1.49 | 1.31 | 1.37 | 46.19 Thousand |
| 29 Mar, 2023 | 1.52 | 1.57 | 1.35 | 1.39 | 81.86 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW