USD 2.82
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2023 | 0.63 | 0.67 | 0.6 | 0.64 | 14.83 Thousand |
05 May, 2023 | 0.64 | 0.67 | 0.6 | 0.61 | 13.55 Thousand |
04 May, 2023 | 0.69 | 0.75 | 0.63 | 0.64 | 26.42 Thousand |
03 May, 2023 | 0.6 | 0.78 | 0.58 | 0.67 | 34.17 Thousand |
02 May, 2023 | 0.57 | 0.63 | 0.53 | 0.62 | 50.4 Thousand |
01 May, 2023 | 0.79 | 0.8 | 0.71 | 0.73 | 42.89 Thousand |
28 Apr, 2023 | 0.87 | 0.89 | 0.8 | 0.82 | 29.48 Thousand |
27 Apr, 2023 | 1.04 | 1.05 | 0.86 | 0.93 | 69.31 Thousand |
26 Apr, 2023 | 1.05 | 1.08 | 1.02 | 1.05 | 12.3 Thousand |
25 Apr, 2023 | 1.1 | 1.12 | 1.04 | 1.07 | 17.91 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW