Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 2.82
(1.81%)
USD 2.82
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 1.12 | 1.14 | 1.05 | 1.07 | 14.49 Thousand |
| 21 Apr, 2023 | 1.1 | 1.15 | 1.1 | 1.12 | 11.3 Thousand |
| 20 Apr, 2023 | 1.1 | 1.15 | 1.08 | 1.13 | 24.6 Thousand |
| 19 Apr, 2023 | 1.18 | 1.19 | 1.13 | 1.16 | 19.53 Thousand |
| 18 Apr, 2023 | 1.18 | 1.23 | 1.15 | 1.19 | 17.11 Thousand |
| 17 Apr, 2023 | 1.3 | 1.32 | 1.2 | 1.2 | 27.52 Thousand |
| 14 Apr, 2023 | 1.23 | 1.44 | 1.18 | 1.34 | 51.18 Thousand |
| 13 Apr, 2023 | 1.13 | 1.27 | 1.08 | 1.21 | 36.48 Thousand |
| 12 Apr, 2023 | 1.14 | 1.15 | 1.05 | 1.12 | 30.91 Thousand |
| 11 Apr, 2023 | 1.23 | 1.23 | 1.12 | 1.13 | 32.46 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW