Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 2.47
(-4.26%)
USD 2.47
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 1.49 | 2.04 | 1.42 | 1.67 | 245.8 Thousand |
| 13 Mar, 2023 | 1.64 | 1.69 | 1.5 | 1.51 | 50.39 Thousand |
| 10 Mar, 2023 | 1.45 | 1.77 | 1.34 | 1.7 | 73.17 Thousand |
| 09 Mar, 2023 | 1.58 | 1.6 | 1.35 | 1.49 | 139.58 Thousand |
| 08 Mar, 2023 | 1.44 | 1.46 | 1.32 | 1.33 | 33.76 Thousand |
| 07 Mar, 2023 | 1.43 | 1.56 | 1.34 | 1.46 | 65.72 Thousand |
| 06 Mar, 2023 | 1.75 | 1.8 | 1.33 | 1.54 | 107.02 Thousand |
| 03 Mar, 2023 | 1.64 | 1.97 | 1.54 | 1.67 | 506.03 Thousand |
| 02 Mar, 2023 | 1.54 | 1.57 | 1.1 | 1.25 | 104.98 Thousand |
| 01 Mar, 2023 | 2.53 | 2.69 | 1.41 | 1.59 | 99.56 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW