Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 3.2
(5.26%)
USD 3.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 7.18 | 7.49 | 7.1 | 7.27 | 374.89 Thousand |
| 09 Aug, 2021 | 7.6 | 7.88 | 7.01 | 7.18 | 534.63 Thousand |
| 06 Aug, 2021 | 7.1 | 7.48 | 7.1 | 7.3 | 269.13 Thousand |
| 05 Aug, 2021 | 7.2 | 7.55 | 6.95 | 7.11 | 236.91 Thousand |
| 04 Aug, 2021 | 7.78 | 7.95 | 7.07 | 7.14 | 808.5 Thousand |
| 03 Aug, 2021 | 7.05 | 7.95 | 7.05 | 7.69 | 263.38 Thousand |
| 02 Aug, 2021 | 7.76 | 8.1 | 7.65 | 7.95 | 303.44 Thousand |
| 30 Jul, 2021 | 7.04 | 8.31 | 7.04 | 7.85 | 472.18 Thousand |
| 29 Jul, 2021 | 7.35 | 8.25 | 7.11 | 8.15 | 518.74 Thousand |
| 28 Jul, 2021 | 6.45 | 7.66 | 6.45 | 7.57 | 541.43 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ