Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 3.2
(5.26%)
USD 3.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 6.93 | 6.93 | 6.2 | 6.9 | 965.75 Thousand |
| 26 Jul, 2021 | 7.55 | 7.56 | 6.92 | 6.93 | 1.31 Million |
| 23 Jul, 2021 | 7.73 | 8.06 | 7.21 | 7.58 | 582.32 Thousand |
| 22 Jul, 2021 | 7.83 | 8.1 | 7.7 | 8.07 | 450.75 Thousand |
| 21 Jul, 2021 | 7.96 | 8.17 | 7.58 | 8.13 | 579.16 Thousand |
| 20 Jul, 2021 | 7.77 | 8.22 | 7.5 | 7.91 | 646.61 Thousand |
| 19 Jul, 2021 | 8.02 | 8.4 | 7.21 | 7.84 | 1.81 Million |
| 16 Jul, 2021 | 8.76 | 8.91 | 8.5 | 8.84 | 804.9 Thousand |
| 15 Jul, 2021 | 9.19 | 9.2 | 8.75 | 8.92 | 620.38 Thousand |
| 14 Jul, 2021 | 9.22 | 9.95 | 8.62 | 9.18 | 1 Million |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ