Hertz Global Hldgs New Equity Warrants (HTZWW)

USD 3.32

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 8.64 10.0 8.6 9.98 1.6 Million
08 Jul, 2021 9.6 9.65 8.75 9.0 2.44 Million
07 Jul, 2021 9.78 9.9 9.1 9.7 1.88 Million
06 Jul, 2021 9.66 10.45 8.6 9.99 4.21 Million
02 Jul, 2021 20.0 20.0 10.4 10.48 2.89 Million
01 Jul, 2021 11.0 14.0 9.1 11.95 3.52 Million