Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 3.06
(-3.16%)
USD 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 6.68 | 7.49 | 6.5 | 7.1 | 682.85 Thousand |
| 24 Aug, 2021 | 6.1 | 6.85 | 6.05 | 6.59 | 513.78 Thousand |
| 23 Aug, 2021 | 6.0 | 6.24 | 6.0 | 6.18 | 274.01 Thousand |
| 20 Aug, 2021 | 6.15 | 6.45 | 6.01 | 6.09 | 291.82 Thousand |
| 19 Aug, 2021 | 6.35 | 6.4 | 6.1 | 6.25 | 315.07 Thousand |
| 18 Aug, 2021 | 6.0 | 6.5 | 5.97 | 6.5 | 768.99 Thousand |
| 17 Aug, 2021 | 6.19 | 6.36 | 6.01 | 6.23 | 677.53 Thousand |
| 16 Aug, 2021 | 6.56 | 6.75 | 6.25 | 6.35 | 656.77 Thousand |
| 13 Aug, 2021 | 7.0 | 7.05 | 6.6 | 6.8 | 600.08 Thousand |
| 12 Aug, 2021 | 7.05 | 7.12 | 6.92 | 7.05 | 285.94 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ