Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 3.2
(5.26%)
USD 3.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 7.38 | 8.24 | 7.0 | 7.86 | 207.28 Thousand |
| 07 Sep, 2021 | 8.09 | 8.25 | 7.75 | 7.97 | 275.32 Thousand |
| 03 Sep, 2021 | 8.2 | 8.5 | 7.91 | 8.11 | 350.91 Thousand |
| 02 Sep, 2021 | 8.21 | 8.5 | 8.2 | 8.34 | 679.22 Thousand |
| 01 Sep, 2021 | 8.05 | 8.4 | 7.8 | 8.19 | 392.76 Thousand |
| 31 Aug, 2021 | 7.9 | 8.32 | 7.42 | 8.05 | 894.55 Thousand |
| 30 Aug, 2021 | 7.5 | 7.85 | 7.37 | 7.83 | 1.04 Million |
| 27 Aug, 2021 | 6.91 | 7.09 | 6.89 | 6.95 | 186.04 Thousand |
| 26 Aug, 2021 | 7.15 | 7.29 | 6.78 | 6.92 | 179.86 Thousand |
| 25 Aug, 2021 | 6.68 | 7.49 | 6.5 | 7.1 | 682.85 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ