Hertz Global Holdings Inc (HTZ)

USD 5.73

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 18.36 18.97 17.55 17.74 5.49 Million
26 Jan, 2022 18.85 19.84 18.16 18.26 5.67 Million
25 Jan, 2022 17.89 18.66 17.8 18.25 4.89 Million
24 Jan, 2022 18.25 18.53 16.95 18.51 8.73 Million
21 Jan, 2022 20.62 20.88 18.43 19.0 12.05 Million
20 Jan, 2022 21.79 22.44 20.86 20.93 6.2 Million
19 Jan, 2022 23.72 24.0 21.65 21.7 5.32 Million
18 Jan, 2022 23.4 24.36 23.31 23.68 3.43 Million
14 Jan, 2022 23.79 24.4 23.36 24.0 5 Million
13 Jan, 2022 24.69 24.98 23.97 24.16 5.16 Million