Hertz Global Holdings Inc (HTZ)

USD 5.73

(-2.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 24.58 25.07 24.12 24.41 4.54 Million
10 Jan, 2022 24.38 24.85 23.59 24.68 6.33 Million
07 Jan, 2022 24.23 24.67 22.89 24.31 18.67 Million
06 Jan, 2022 23.41 24.28 22.4 24.0 6.54 Million
05 Jan, 2022 24.75 25.25 23.69 23.7 6.78 Million
04 Jan, 2022 24.54 24.9 24.11 24.55 6.27 Million
03 Jan, 2022 25.96 25.98 23.95 24.75 6.91 Million
31 Dec, 2021 24.37 25.16 24.33 24.99 6.89 Million
30 Dec, 2021 24.42 24.98 23.99 24.33 5.41 Million
29 Dec, 2021 24.55 24.96 24.46 24.58 3.51 Million