Hertz Global Holdings Inc (HTZ)

USD 5.73

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 20.58 21.83 20.45 20.8 6.6 Million
09 Feb, 2022 20.25 20.94 20.25 20.8 6.2 Million
08 Feb, 2022 19.3 20.27 19.16 20.0 5.95 Million
07 Feb, 2022 19.4 19.71 18.88 19.36 15.93 Million
04 Feb, 2022 19.61 20.12 19.2 19.74 6.44 Million
03 Feb, 2022 19.26 20.31 19.2 19.25 3.2 Million
02 Feb, 2022 20.05 20.41 19.56 19.75 2.6 Million
01 Feb, 2022 19.53 20.07 19.1 19.96 4.69 Million
31 Jan, 2022 18.44 19.49 18.19 19.26 4.06 Million
28 Jan, 2022 17.66 18.33 17.4 18.18 3.9 Million