Hertz Global Holdings Inc (HTZ)

USD 5.73

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 19.97 20.99 19.41 20.81 7.03 Million
24 Feb, 2022 15.16 19.95 15.0 19.75 11.15 Million
23 Feb, 2022 18.28 18.4 17.19 17.19 10 Million
22 Feb, 2022 18.2 18.84 17.66 17.96 5.46 Million
18 Feb, 2022 19.16 19.16 18.18 18.31 5.13 Million
17 Feb, 2022 19.19 20.03 18.89 18.93 4.22 Million
16 Feb, 2022 19.68 19.79 19.13 19.45 5.52 Million
15 Feb, 2022 20.84 20.97 18.95 19.76 8.8 Million
14 Feb, 2022 19.7 20.75 19.63 20.42 4.82 Million
11 Feb, 2022 20.75 21.3 19.71 19.84 6.49 Million