Hertz Global Holdings Inc (HTZ)

USD 5.73

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 18.72 19.77 18.58 19.6 5 Million
20 May, 2022 18.53 19.51 18.03 18.45 5.52 Million
19 May, 2022 18.06 19.01 18.06 18.49 4.5 Million
18 May, 2022 19.59 19.6 18.37 18.47 4.2 Million
17 May, 2022 19.23 19.94 19.23 19.63 4.69 Million
16 May, 2022 18.85 19.55 18.65 18.75 4.33 Million
13 May, 2022 18.56 19.29 18.48 18.98 4.68 Million
12 May, 2022 17.2 18.75 17.19 18.47 5.3 Million
11 May, 2022 17.02 19.2 16.9 17.66 9.95 Million
10 May, 2022 18.0 18.06 16.26 16.77 7.37 Million