Hertz Global Holdings Inc (HTZ)

USD 5.73

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 18.4 18.87 17.72 18.13 7.04 Million
06 Jun, 2022 19.86 20.16 18.92 18.96 5.32 Million
03 Jun, 2022 19.94 20.11 19.6 19.97 4.72 Million
02 Jun, 2022 19.77 20.45 19.73 20.19 3.22 Million
01 Jun, 2022 20.08 20.75 19.63 19.78 4.92 Million
31 May, 2022 20.0 20.22 19.44 20.07 10.77 Million
27 May, 2022 19.57 20.18 19.43 20.1 5.07 Million
26 May, 2022 18.98 19.91 18.98 19.29 5.16 Million
25 May, 2022 18.18 19.12 18.1 18.83 4.74 Million
24 May, 2022 19.28 19.71 18.32 18.34 4.22 Million