Hertz Global Holdings Inc (HTZ)

USD 5.73

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 17.29 18.05 17.14 17.25 5.21 Million
21 Jun, 2022 18.12 18.51 17.53 17.68 6.83 Million
17 Jun, 2022 17.53 18.15 17.38 17.94 6.52 Million
16 Jun, 2022 17.78 18.51 17.28 17.49 6.04 Million
15 Jun, 2022 18.34 19.0 17.96 18.11 10.18 Million
14 Jun, 2022 16.72 17.39 16.38 17.24 3.9 Million
13 Jun, 2022 16.53 17.06 16.42 16.47 7.81 Million
10 Jun, 2022 17.31 17.78 17.02 17.45 4.19 Million
09 Jun, 2022 18.09 18.62 17.64 17.66 3.84 Million
08 Jun, 2022 18.7 19.04 18.19 18.47 4.08 Million