Hertz Global Holdings Inc (HTZ)

USD 5.73

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 22.23 23.57 22.05 23.5 3.47 Million
22 Apr, 2022 22.69 23.2 22.4 22.55 4.15 Million
21 Apr, 2022 24.26 24.35 22.65 22.88 4.28 Million
20 Apr, 2022 22.85 24.29 22.82 23.9 6.49 Million
19 Apr, 2022 22.31 23.27 22.11 22.64 3.14 Million
18 Apr, 2022 22.16 22.45 21.86 22.21 1.63 Million
14 Apr, 2022 22.29 22.77 22.15 22.33 2.02 Million
13 Apr, 2022 21.75 22.41 21.45 22.38 2.26 Million
12 Apr, 2022 21.79 22.28 21.43 21.52 1.93 Million
11 Apr, 2022 21.0 21.9 20.7 21.71 2.69 Million