Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.64 | 4.7 | 4.3 | 4.4 | 3354.00 |
| 07 Oct, 2022 | 4.9 | 4.97 | 4.53 | 4.61 | 1613.00 |
| 06 Oct, 2022 | 4.8 | 4.96 | 4.72 | 4.8 | 3146.00 |
| 05 Oct, 2022 | 4.9 | 4.99 | 4.62 | 4.79 | 1373.00 |
| 04 Oct, 2022 | 5.02 | 5.13 | 4.82 | 4.88 | 2532.00 |
| 03 Oct, 2022 | 5.08 | 5.15 | 4.82 | 4.9 | 1503.00 |
| 30 Sep, 2022 | 5.13 | 5.73 | 4.89 | 4.99 | 1455.00 |
| 29 Sep, 2022 | 5.7 | 5.86 | 5.17 | 5.19 | 1565.00 |
| 28 Sep, 2022 | 5.5 | 5.62 | 5.34 | 5.52 | 881.00 |
| 27 Sep, 2022 | 5.66 | 5.87 | 5.45 | 5.55 | 2007.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO