Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.4 | 7.82 | 7.0 | 7.13 | 2419.00 |
| 09 Sep, 2022 | 7.32 | 7.55 | 7.32 | 7.39 | 1567.00 |
| 08 Sep, 2022 | 6.73 | 7.32 | 6.73 | 7.13 | 5750.00 |
| 07 Sep, 2022 | 6.58 | 7.08 | 6.35 | 6.61 | 1447.00 |
| 06 Sep, 2022 | 7.3 | 7.32 | 6.5 | 6.71 | 1498.00 |
| 02 Sep, 2022 | 7.47 | 7.47 | 7.1 | 7.12 | 694.00 |
| 01 Sep, 2022 | 7.72 | 7.72 | 7.16 | 7.35 | 1647.00 |
| 31 Aug, 2022 | 8.02 | 8.02 | 7.75 | 7.82 | 657.00 |
| 30 Aug, 2022 | 8.25 | 8.25 | 7.53 | 7.79 | 2506.00 |
| 29 Aug, 2022 | 8.33 | 8.5 | 8.09 | 8.25 | 1355.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO