Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.14 | 7.9 | 7.11 | 7.84 | 3773.00 |
| 11 Aug, 2022 | 7.0 | 7.23 | 7.0 | 7.09 | 1995.00 |
| 10 Aug, 2022 | 7.1 | 7.27 | 6.93 | 7.0 | 1480.00 |
| 09 Aug, 2022 | 7.12 | 7.12 | 6.62 | 6.96 | 1401.00 |
| 08 Aug, 2022 | 7.03 | 7.25 | 6.98 | 7.05 | 1574.00 |
| 05 Aug, 2022 | 7.08 | 7.1 | 6.75 | 7.05 | 1186.00 |
| 04 Aug, 2022 | 7.12 | 7.12 | 7.02 | 7.08 | 505.00 |
| 03 Aug, 2022 | 7.0 | 7.26 | 6.95 | 7.06 | 1380.00 |
| 02 Aug, 2022 | 6.95 | 7.07 | 6.81 | 6.96 | 390.00 |
| 01 Aug, 2022 | 6.97 | 7.39 | 6.85 | 6.93 | 378.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO