Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.01 | 7.1 | 6.81 | 6.98 | 1127.00 |
| 28 Jul, 2022 | 7.4 | 7.57 | 6.78 | 7.02 | 3845.00 |
| 27 Jul, 2022 | 7.01 | 7.25 | 6.98 | 7.0 | 605.00 |
| 26 Jul, 2022 | 6.94 | 7.08 | 6.8 | 6.97 | 412.00 |
| 25 Jul, 2022 | 6.76 | 7.18 | 6.76 | 6.91 | 404.00 |
| 22 Jul, 2022 | 6.92 | 7.25 | 6.72 | 6.92 | 377.00 |
| 21 Jul, 2022 | 7.03 | 7.13 | 6.92 | 7.0 | 579.00 |
| 20 Jul, 2022 | 6.99 | 7.25 | 6.88 | 7.03 | 685.00 |
| 19 Jul, 2022 | 7.02 | 7.15 | 6.92 | 6.99 | 683.00 |
| 18 Jul, 2022 | 6.85 | 7.01 | 6.82 | 7.01 | 1007.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO