Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.62 | 3.83 | 3.4 | 3.55 | 3723.00 |
| 21 Oct, 2022 | 3.5 | 3.84 | 3.5 | 3.8 | 3203.00 |
| 20 Oct, 2022 | 4.07 | 4.08 | 3.47 | 3.52 | 7162.00 |
| 19 Oct, 2022 | 4.02 | 4.19 | 4.0 | 4.06 | 502.00 |
| 18 Oct, 2022 | 4.23 | 4.28 | 3.97 | 4.09 | 2841.00 |
| 17 Oct, 2022 | 4.21 | 4.27 | 4.04 | 4.18 | 2647.00 |
| 14 Oct, 2022 | 4.2 | 4.3 | 4.1 | 4.18 | 5047.00 |
| 13 Oct, 2022 | 4.0 | 4.19 | 3.95 | 4.14 | 4051.00 |
| 12 Oct, 2022 | 4.12 | 4.18 | 4.0 | 4.08 | 1671.00 |
| 11 Oct, 2022 | 4.25 | 4.29 | 3.98 | 4.11 | 3377.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO