Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.42 | 3.46 | 3.02 | 3.11 | 3770.00 |
| 04 Nov, 2022 | 3.65 | 3.7 | 3.33 | 3.35 | 3788.00 |
| 03 Nov, 2022 | 3.64 | 3.99 | 3.56 | 3.6 | 6326.00 |
| 02 Nov, 2022 | 3.71 | 3.81 | 3.51 | 3.72 | 4619.00 |
| 01 Nov, 2022 | 3.96 | 4.0 | 3.66 | 3.74 | 1432.00 |
| 31 Oct, 2022 | 3.87 | 3.91 | 3.81 | 3.88 | 1181.00 |
| 28 Oct, 2022 | 3.72 | 3.87 | 3.63 | 3.78 | 1108.00 |
| 27 Oct, 2022 | 4.15 | 4.17 | 3.76 | 3.8 | 2280.00 |
| 26 Oct, 2022 | 3.85 | 4.18 | 3.8 | 4.04 | 2722.00 |
| 25 Oct, 2022 | 3.5 | 3.9 | 3.45 | 3.88 | 3044.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO