Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.45 | 5.74 | 4.99 | 5.08 | 5095.00 |
| 05 Dec, 2022 | 6.29 | 6.4 | 5.08 | 5.5 | 10.91 Thousand |
| 02 Dec, 2022 | 6.6 | 6.8 | 6.22 | 6.48 | 3944.00 |
| 01 Dec, 2022 | 7.0 | 7.2 | 6.45 | 6.79 | 6616.00 |
| 30 Nov, 2022 | 5.99 | 7.12 | 5.56 | 6.9 | 16.94 Thousand |
| 29 Nov, 2022 | 5.0 | 6.2 | 4.94 | 5.94 | 21.07 Thousand |
| 28 Nov, 2022 | 5.0 | 5.35 | 4.64 | 4.88 | 10.67 Thousand |
| 25 Nov, 2022 | 4.05 | 4.7 | 4.05 | 4.64 | 4027.00 |
| 23 Nov, 2022 | 4.29 | 4.35 | 4.0 | 4.11 | 3068.00 |
| 22 Nov, 2022 | 4.56 | 4.57 | 4.04 | 4.18 | 10.14 Thousand |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO