Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.1 | 5.44 | 5.07 | 5.18 | 2139.00 |
| 19 Dec, 2022 | 5.84 | 5.84 | 5.06 | 5.24 | 2995.00 |
| 16 Dec, 2022 | 6.07 | 6.07 | 5.67 | 5.89 | 1994.00 |
| 15 Dec, 2022 | 6.3 | 6.3 | 5.8 | 6.08 | 2846.00 |
| 14 Dec, 2022 | 6.12 | 6.6 | 5.99 | 6.19 | 6227.00 |
| 13 Dec, 2022 | 6.1 | 6.15 | 5.8 | 5.99 | 3343.00 |
| 12 Dec, 2022 | 5.58 | 5.99 | 5.45 | 5.76 | 3034.00 |
| 09 Dec, 2022 | 5.76 | 5.76 | 5.36 | 5.45 | 2401.00 |
| 08 Dec, 2022 | 5.63 | 5.95 | 5.49 | 5.77 | 3432.00 |
| 07 Dec, 2022 | 5.57 | 5.99 | 5.26 | 5.65 | 13.04 Thousand |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO