Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.3 | 4.33 | 4.05 | 4.06 | 2247.00 |
| 04 Jan, 2023 | 4.6 | 4.66 | 4.27 | 4.4 | 1782.00 |
| 03 Jan, 2023 | 4.55 | 4.7 | 4.44 | 4.58 | 1497.00 |
| 30 Dec, 2022 | 4.52 | 4.52 | 4.2 | 4.43 | 2333.00 |
| 29 Dec, 2022 | 4.29 | 4.53 | 4.15 | 4.45 | 2363.00 |
| 28 Dec, 2022 | 4.26 | 4.5 | 4.12 | 4.24 | 2785.00 |
| 27 Dec, 2022 | 4.64 | 4.9 | 4.15 | 4.26 | 9767.00 |
| 23 Dec, 2022 | 5.06 | 5.27 | 4.92 | 5.13 | 1044.00 |
| 22 Dec, 2022 | 5.07 | 5.25 | 4.8 | 5.05 | 1605.00 |
| 21 Dec, 2022 | 5.12 | 5.41 | 5.04 | 5.13 | 1065.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO