Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.12 | 4.18 | 3.93 | 3.93 | 2470.00 |
| 02 Feb, 2023 | 4.1 | 4.25 | 4.06 | 4.15 | 3495.00 |
| 01 Feb, 2023 | 4.01 | 4.1 | 3.93 | 4.07 | 1697.00 |
| 31 Jan, 2023 | 4.05 | 4.17 | 3.97 | 4.02 | 3446.00 |
| 30 Jan, 2023 | 4.19 | 4.29 | 4.07 | 4.15 | 2727.00 |
| 27 Jan, 2023 | 3.8 | 4.15 | 3.8 | 4.04 | 3384.00 |
| 26 Jan, 2023 | 3.9 | 3.99 | 3.8 | 3.8 | 2359.00 |
| 25 Jan, 2023 | 4.1 | 4.15 | 3.81 | 3.9 | 4038.00 |
| 24 Jan, 2023 | 4.37 | 4.37 | 4.1 | 4.1 | 2564.00 |
| 23 Jan, 2023 | 4.16 | 4.44 | 4.1 | 4.31 | 4289.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO