Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.72 | 3.72 | 3.35 | 3.38 | 2291.00 |
| 03 Mar, 2023 | 3.49 | 3.72 | 3.36 | 3.64 | 2297.00 |
| 02 Mar, 2023 | 3.46 | 3.53 | 3.4 | 3.5 | 2791.00 |
| 01 Mar, 2023 | 3.63 | 3.77 | 3.52 | 3.55 | 3101.00 |
| 28 Feb, 2023 | 4.4 | 4.41 | 3.5 | 3.59 | 8108.00 |
| 27 Feb, 2023 | 3.52 | 3.99 | 3.52 | 3.94 | 4296.00 |
| 24 Feb, 2023 | 3.66 | 3.66 | 3.4 | 3.54 | 2465.00 |
| 23 Feb, 2023 | 3.54 | 3.68 | 3.4 | 3.67 | 2665.00 |
| 22 Feb, 2023 | 3.33 | 3.64 | 3.33 | 3.53 | 4010.00 |
| 21 Feb, 2023 | 3.3 | 3.39 | 3.17 | 3.3 | 3460.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO