Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.42 | 3.45 | 3.25 | 3.28 | 3179.00 |
| 16 Feb, 2023 | 3.6 | 3.65 | 3.45 | 3.45 | 1519.00 |
| 15 Feb, 2023 | 3.42 | 3.61 | 3.41 | 3.57 | 2186.00 |
| 14 Feb, 2023 | 3.49 | 3.53 | 3.39 | 3.44 | 2172.00 |
| 13 Feb, 2023 | 3.55 | 3.61 | 3.46 | 3.48 | 3604.00 |
| 10 Feb, 2023 | 3.43 | 3.55 | 3.25 | 3.52 | 2567.00 |
| 09 Feb, 2023 | 3.69 | 3.74 | 3.33 | 3.38 | 3591.00 |
| 08 Feb, 2023 | 3.67 | 3.81 | 3.61 | 3.62 | 2864.00 |
| 07 Feb, 2023 | 3.81 | 3.85 | 3.55 | 3.65 | 3846.00 |
| 06 Feb, 2023 | 3.99 | 3.99 | 3.73 | 3.76 | 2942.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO