Fusion Fuel Green PLC (HTOO)
USD 0.28
(-0.5%)
USD 0.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.73 | 1.8 | 1.53 | 1.65 | 454.14 Thousand |
| 04 Mar, 2024 | 1.43 | 1.83 | 1.39 | 1.71 | 865.31 Thousand |
| 01 Mar, 2024 | 1.64 | 1.65 | 1.29 | 1.29 | 732.76 Thousand |
| 29 Feb, 2024 | 1.55 | 1.81 | 1.55 | 1.57 | 397.86 Thousand |
| 28 Feb, 2024 | 1.84 | 1.84 | 1.52 | 1.53 | 489.52 Thousand |
| 27 Feb, 2024 | 1.9 | 1.93 | 1.82 | 1.85 | 203.83 Thousand |
| 26 Feb, 2024 | 1.61 | 1.96 | 1.59 | 1.91 | 527.94 Thousand |
| 23 Feb, 2024 | 1.84 | 1.91 | 1.56 | 1.7 | 679.92 Thousand |
| 22 Feb, 2024 | 2.15 | 2.22 | 1.91 | 1.94 | 627.81 Thousand |
| 21 Feb, 2024 | 2.34 | 2.48 | 2.2 | 2.3 | 840.24 Thousand |
RRU
TCBP
1663
NEDAP
600719
300471