Fusion Fuel Green PLC (HTOO)
USD 0.28
(-0.5%)
USD 0.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.05 | 1.11 | 1.02 | 1.07 | 35.59 Thousand |
| 02 Feb, 2024 | 1.07 | 1.13 | 1.01 | 1.07 | 35.28 Thousand |
| 01 Feb, 2024 | 1.17 | 1.2 | 1.05 | 1.07 | 46.9 Thousand |
| 31 Jan, 2024 | 1.11 | 1.14 | 1.06 | 1.14 | 40.7 Thousand |
| 30 Jan, 2024 | 1.08 | 1.18 | 1.05 | 1.11 | 60.82 Thousand |
| 29 Jan, 2024 | 1.07 | 1.07 | 1.02 | 1.06 | 24.33 Thousand |
| 26 Jan, 2024 | 1.06 | 1.1 | 1.0 | 1.04 | 65.46 Thousand |
| 25 Jan, 2024 | 1.01 | 1.06 | 1.0 | 1.01 | 21.13 Thousand |
| 24 Jan, 2024 | 0.95 | 0.96 | 0.9 | 0.96 | 18.34 Thousand |
| 23 Jan, 2024 | 0.88 | 0.94 | 0.88 | 0.92 | 34.27 Thousand |
RRU
TCBP
1663
NEDAP
600719
300471