Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.12 | 1.12 | 1.04 | 1.1 | 2292.00 |
| 11 Jun, 2024 | 1.13 | 1.13 | 1.07 | 1.12 | 2208.00 |
| 10 Jun, 2024 | 1.2 | 1.21 | 1.12 | 1.14 | 2475.00 |
| 07 Jun, 2024 | 1.13 | 1.18 | 1.12 | 1.17 | 4589.00 |
| 06 Jun, 2024 | 1.13 | 1.22 | 1.12 | 1.13 | 5176.00 |
| 05 Jun, 2024 | 1.27 | 1.28 | 1.13 | 1.16 | 6387.00 |
| 04 Jun, 2024 | 1.35 | 1.36 | 1.22 | 1.22 | 3943.00 |
| 03 Jun, 2024 | 1.25 | 1.36 | 1.24 | 1.33 | 2958.00 |
| 31 May, 2024 | 1.22 | 1.23 | 1.17 | 1.23 | 2862.00 |
| 30 May, 2024 | 1.12 | 1.22 | 1.11 | 1.15 | 2531.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO