Fusion Fuel Green PLC (HTOO)

USD 0.28

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1.07 1.14 1.02 1.04 165.13 Thousand
06 Dec, 2023 1.12 1.21 1.09 1.1 115.71 Thousand
05 Dec, 2023 1.27 1.36 1.15 1.18 206.34 Thousand
04 Dec, 2023 1.07 1.56 1.05 1.23 874.84 Thousand
01 Dec, 2023 1.32 1.32 1.01 1.1 582.16 Thousand
30 Nov, 2023 1.48 1.59 1.32 1.39 564.02 Thousand
29 Nov, 2023 1.2 1.8 1.18 1.64 1.62 Million
28 Nov, 2023 0.97 1.34 0.94 1.22 2.15 Million
27 Nov, 2023 0.65 1.04 0.61 0.9 1.51 Million
24 Nov, 2023 0.54 0.62 0.53 0.62 106.08 Thousand