Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.22 | 1.37 | 1.22 | 1.3 | 7660.00 |
| 13 May, 2024 | 1.22 | 1.26 | 1.15 | 1.21 | 3605.00 |
| 10 May, 2024 | 1.25 | 1.28 | 1.15 | 1.16 | 2412.00 |
| 09 May, 2024 | 1.29 | 1.29 | 1.22 | 1.27 | 1204.00 |
| 08 May, 2024 | 1.29 | 1.3 | 1.22 | 1.29 | 1055.00 |
| 07 May, 2024 | 1.29 | 1.33 | 1.25 | 1.29 | 885.00 |
| 06 May, 2024 | 1.32 | 1.34 | 1.29 | 1.31 | 852.00 |
| 03 May, 2024 | 1.26 | 1.29 | 1.22 | 1.27 | 1574.00 |
| 02 May, 2024 | 1.34 | 1.34 | 1.26 | 1.27 | 972.00 |
| 01 May, 2024 | 1.25 | 1.31 | 1.22 | 1.3 | 1303.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO